일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,510	280	- 3.59%	24,350	184
06.25	7,790	140	- 1.77%	15,762	123
06.24	7,930	180	+ 2.32%	14,924	117
06.23	7,750	80	- 1.02%	21,587	167
06.20	7,830	20	- 0.26%	25,130	196
06.19	7,850	90	+ 1.16%	56,733	443
06.18	7,760	590	+ 8.23%	199,711	1,571
06.17	7,450	300	- 3.87%	93,160	682
06.16	7,750	100	+ 1.31%	8,592	66
06.13	7,650	140	- 1.80%	31,644	243