일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	25,700	800	+ 3.21%	124,526	3,181
06.11	24,900	450	- 1.78%	97,974	2,447
06.10	25,350	2,200	+ 9.50%	378,020	9,309
06.09	23,150	2,450	- 9.57%	595,960	13,481