일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,960	55	- 1.82%	144,086	427
06.25	3,015	15	- 0.50%	164,907	499
06.24	3,030	60	+ 2.02%	270,720	817
06.23	2,970	40	+ 1.37%	261,717	778
06.20	2,930	10	+ 0.34%	115,019	338
06.19	2,920	0	0.00%	133,119	388
06.18	2,920	50	- 1.68%	129,032	381
06.17	2,970	15	- 0.50%	242,690	717
06.16	2,985	60	- 1.97%	374,336	1,127
06.13	3,045	40	+ 1.33%	1,705,498	5,357