일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	26,200	1,400	- 5.07%	287,717	7,734
06.25	27,600	1,800	- 6.12%	1,302,634	40,347
06.24	29,400	900	+ 3.16%	197,483	5,741
06.23	28,500	800	- 2.73%	229,434	6,469
06.20	29,300	3,200	- 9.85%	393,672	11,431
06.19	32,500	500	- 1.52%	193,221	6,239
06.18	33,000	1,200	+ 3.77%	421,724	13,726
06.17	31,800	300	- 0.94%	228,524	7,223
06.16	32,100	700	+ 2.23%	405,915	12,892
06.13	31,400	800	- 2.48%	332,373	10,212