일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	38,550	600	- 1.53%	79,699	3,098
10.15	39,150	1,550	+ 4.12%	153,916	6,049
10.14	37,600	450	+ 1.21%	161,097	6,130
10.13	37,150	1,050	- 2.75%	74,288	2,768
10.10	38,200	150	- 0.39%	105,616	4,034
10.02	38,350	700	- 1.79%	165,431	6,407
10.01	39,050	1,750	- 4.29%	217,906	8,649
09.30	40,800	2,900	- 6.64%	318,051	13,292