일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,020	10	- 0.13%	71,172	573
10.14	8,030	300	- 3.60%	120,905	984
10.13	8,330	70	- 0.83%	111,763	938
10.10	8,400	180	+ 2.19%	126,438	1,039
10.02	8,220	120	+ 1.48%	73,181	598
10.01	8,100	10	- 0.12%	48,875	395
09.30	8,110	30	+ 0.37%	43,745	352
09.29	8,080	310	+ 3.99%	123,522	989