일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	9,010	1,410	- 13.53%	1,030,510	9,877
12.11	10,420	1,140	+ 12.28%	1,703,633	17,540
12.10	9,280	340	- 3.53%	455,739	4,293
12.09	9,620	1,210	+ 14.39%	1,588,868	14,887
12.08	8,410	100	- 1.18%	536,222	4,719
12.05	8,510	60	+ 0.71%	135,359	1,133
12.04	8,450	0	0.00%	133,924	1,127
12.03	8,450	80	- 0.94%	180,417	1,508
12.02	8,530	80	+ 0.95%	136,176	1,148
12.01	8,450	70	+ 0.84%	262,739	2,228