일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,150	140	- 1.14%	27,837	337
06.25	12,290	140	- 1.13%	23,766	293
06.24	12,430	30	+ 0.24%	28,393	353
06.23	12,400	30	+ 0.24%	24,474	303
06.20	12,370	20	+ 0.16%	17,509	216
06.19	12,350	50	+ 0.41%	20,540	252
06.18	12,300	30	+ 0.24%	9,224	114
06.17	12,270	0	0.00%	38,865	478
06.16	12,270	270	+ 2.25%	34,037	415
06.13	12,000	220	- 1.80%	43,271	521