일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	11,830	30	+ 0.25%	6,153	73
08.04	11,800	90	+ 0.77%	15,195	178
08.01	11,710	260	- 2.17%	23,148	271
07.31	11,970	40	+ 0.34%	19,154	228
07.30	11,930	80	+ 0.68%	9,960	119
07.29	11,850	50	+ 0.42%	14,615	173
07.28	11,800	240	- 1.99%	19,822	235
07.25	12,040	40	- 0.33%	5,915	71
07.24	12,080	30	- 0.25%	16,020	195
07.23	12,110	20	- 0.17%	9,445	114