일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	11,800	120	+ 1.03%	20,889	244
10.14	11,680	30	- 0.26%	20,353	238
10.13	11,710	90	- 0.76%	29,469	343
10.10	11,800	110	- 0.92%	14,924	177
10.02	11,910	10	+ 0.08%	26,557	315
10.01	11,900	30	+ 0.25%	18,514	221
09.30	11,870	140	- 1.17%	31,400	374