일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,200	40	- 1.79%	21,046	46
10.20	2,240	20	+ 0.90%	21,485	48
10.17	2,220	20	- 0.89%	19,784	44
10.16	2,240	10	- 0.44%	23,096	52
10.15	2,250	15	+ 0.67%	17,314	39
10.14	2,235	5	+ 0.22%	7,189	16
10.13	2,230	0	0.00%	10,883	24
10.10	2,230	10	+ 0.45%	16,716	37