일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,645	45	- 1.67%	67,781	180
06.25	2,690	0	0.00%	59,381	159
06.24	2,690	60	+ 2.28%	144,561	385
06.23	2,630	80	- 2.95%	163,603	422
06.20	2,710	55	- 1.99%	391,838	1,091
06.19	2,765	165	- 5.63%	530,487	1,482
06.18	2,930	80	+ 2.81%	3,410,877	10,376
06.17	2,850	655	+ 29.84%	781,829	2,160
06.16	2,195	20	+ 0.92%	36,280	78
06.13	2,175	70	- 3.12%	42,928	95