일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	909	22	- 2.36%	389,599	349
10.31	931	59	- 5.96%	291,506	281
10.30	990	32	- 3.13%	197,631	197
10.29	1,022	20	- 1.92%	105,731	109
10.28	1,042	15	- 1.42%	78,433	83
10.27	1,057	21	+ 2.03%	304,124	323
10.24	1,036	44	- 4.07%	192,451	201
10.23	1,080	40	+ 3.85%	256,773	269
10.22	1,040	10	- 0.95%	148,901	153
10.21	1,050	0	0.00%	485,173	502