일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,115	20	- 1.76%	446,885	486
06.25	1,135	5	- 0.44%	213,238	241
06.24	1,140	34	+ 3.07%	262,308	297
06.23	1,106	28	- 2.47%	244,031	270
06.20	1,134	6	- 0.53%	117,098	133
06.19	1,140	13	+ 1.15%	143,992	163
06.18	1,127	3	- 0.27%	213,216	238
06.17	1,130	30	- 2.59%	313,213	354
06.16	1,160	3	+ 0.26%	232,791	272
06.13	1,157	73	- 5.94%	452,705	532