일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,661	46	- 2.70%	133,452	223
06.25	1,707	1	- 0.06%	87,243	149
06.24	1,708	16	+ 0.95%	166,341	284
06.23	1,692	42	- 2.42%	156,328	263
06.20	1,734	23	+ 1.34%	84,750	147
06.19	1,711	20	- 1.16%	83,341	143
06.18	1,731	43	+ 2.55%	198,467	343
06.17	1,688	2	+ 0.12%	105,219	178
06.16	1,686	34	- 1.98%	116,361	196
06.13	1,720	64	- 3.59%	304,555	528