일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,240	20	- 0.38%	6,509	34
06.25	5,260	30	+ 0.57%	9,000	47
06.24	5,230	40	+ 0.77%	3,994	21
06.23	5,190	20	+ 0.39%	13,092	69
06.20	5,170	60	+ 1.17%	26,347	137
06.19	5,110	50	+ 0.99%	72,212	379
06.18	5,060	0	0.00%	21,073	106
06.17	5,060	0	0.00%	20,445	103
06.16	5,060	130	- 2.51%	21,895	111
06.13	5,190	40	- 0.77%	18,853	99