| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 19,550 | 500 | + 2.63% | 127,415 | 2,462 |
| 04.20 | 19,050 | 290 | - 1.50% | 126,938 | 2,449 |
| 04.17 | 19,340 | 230 | + 1.20% | 221,842 | 4,358 |
| 04.16 | 19,110 | 670 | + 3.63% | 235,432 | 4,545 |
| 04.15 | 18,440 | 630 | + 3.54% | 257,448 | 4,770 |
| 04.14 | 17,810 | 1,940 | + 12.22% | 288,594 | 5,034 |
| 04.13 | 15,870 | 130 | - 0.81% | 49,258 | 777 |
| 04.10 | 16,000 | 120 | + 0.76% | 84,573 | 1,345 |
| 04.09 | 15,880 | 1,120 | - 6.59% | 160,724 | 2,559 |
| 04.08 | 17,000 | 1,350 | + 8.63% | 125,985 | 2,096 |