| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 28,000 | 1,250 | - 4.27% | 326,110 | 9,543 |
| 02.27 | 29,250 | 2,400 | + 8.94% | 208,122 | 5,813 |
| 02.26 | 26,850 | 1,350 | + 5.29% | 219,213 | 5,896 |
| 02.25 | 25,500 | 300 | + 1.19% | 227,419 | 5,832 |
| 02.24 | 25,200 | 1,950 | + 8.39% | 257,645 | 6,226 |
| 02.23 | 23,250 | 2,300 | - 9.00% | 510,847 | 11,755 |
| 02.20 | 25,550 | 1,500 | - 5.55% | 209,499 | 5,379 |
| 02.19 | 27,050 | 1,350 | - 4.75% | 285,484 | 7,664 |
| 02.13 | 28,400 | 1,300 | - 4.38% | 177,995 | 5,087 |
| 02.12 | 29,700 | 1,800 | + 6.45% | 174,789 | 5,129 |