일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,300	45	- 1.92%	22,211	51
06.25	2,345	55	- 2.29%	15,602	37
06.24	2,400	25	+ 1.05%	87,647	208
06.23	2,375	105	+ 4.63%	98,862	225
06.20	2,270	175	+ 8.35%	321,870	723
06.19	2,095	90	+ 4.49%	26,623	55
06.18	2,005	25	- 1.23%	11,361	23
06.17	2,030	40	- 1.93%	16,933	34
06.16	2,070	15	- 0.72%	4,702	10
06.13	2,085	15	+ 0.73%	8,614	18