일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,200	90	+ 2.89%	177,978	581
03.25	3,110	150	- 4.60%	122,742	371
03.24	3,260	10	- 0.31%	230,619	761
03.23	3,270	290	+ 9.73%	234,078	731
03.20	2,980	230	+ 8.36%	220,902	640
03.19	2,750	140	+ 5.36%	62,682	171
03.18	2,610	270	- 9.38%	92,622	248
03.17	2,880	165	+ 6.08%	100,283	283
03.16	2,715	215	+ 8.60%	110,368	293
03.13	2,500	165	+ 7.07%	114,861	281