일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,055	10	+ 0.49%	6,988	14
10.28	2,045	35	- 1.68%	12,374	25
10.27	2,080	75	- 3.48%	4,092	9
10.24	2,155	45	+ 2.13%	34,185	73
10.23	2,110	50	- 2.32%	13,399	29
10.22	2,160	50	+ 2.37%	26,917	58
10.21	2,110	10	+ 0.48%	18,607	40
10.20	2,100	15	- 0.71%	24,004	50
10.17	2,115	85	+ 4.19%	30,224	62
10.16	2,030	0	0.00%	22,177	45