일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	10,850	550	- 4.83%	49,132	539
05.08	11,400	300	- 2.56%	26,481	303
05.07	11,700	180	- 1.52%	31,157	367
05.06	11,880	330	- 2.70%	40,145	482
05.04	12,210	140	- 1.13%	35,066	440
04.30	12,350	510	- 3.97%	24,867	312
04.29	12,860	10	+ 0.08%	23,148	296
04.28	12,850	70	- 0.54%	31,853	413
04.27	12,920	140	- 1.07%	52,654	683
04.24	13,060	170	+ 1.32%	30,767	398