일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	20,150	1,490	+ 7.99%	2,643,316	56,951
06.25	18,660	1,940	- 9.42%	367,123	6,836
06.24	20,600	350	+ 1.73%	270,641	5,494
06.23	20,250	1,140	+ 5.97%	326,995	6,389
06.20	19,110	380	+ 2.03%	661,564	13,206
06.19	18,730	550	- 2.85%	86,626	1,629
06.18	19,280	820	+ 4.44%	137,452	2,615
06.17	18,460	390	- 2.07%	96,813	1,806
06.16	18,850	350	+ 1.89%	95,650	1,770
06.13	18,500	1,190	- 6.04%	189,375	3,557