일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,515	20	- 1.30%	236,911	356
06.25	1,535	115	+ 8.10%	582,834	867
06.24	1,420	20	+ 1.43%	1,157,258	1,606
06.23	1,400	253	+ 22.06%	8,243,438	11,339
06.20	1,147	22	+ 1.96%	810,581	900
06.19	1,125	54	- 4.58%	7,575,192	9,166
06.18	1,179	272	+ 29.99%	2,350,358	2,691
06.17	907	12	+ 1.34%	71,853	64
06.16	895	5	+ 0.56%	23,719	21
06.13	890	2	+ 0.23%	40,447	36