일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,200	200	- 2.70%	7,041	51
06.25	7,400	300	+ 4.23%	28,151	206
06.24	7,100	140	+ 2.01%	4,354	31
06.23	6,960	200	- 2.79%	5,545	39
06.20	7,160	70	- 0.97%	3,956	28
06.19	7,230	140	- 1.90%	17,105	123
06.18	7,370	330	+ 4.69%	34,704	251
06.17	7,040	220	+ 3.23%	29,306	203
06.16	6,820	330	+ 5.09%	21,224	142
06.13	6,490	150	- 2.26%	10,957	72