일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,590	150	- 2.23%	25,214	167
06.25	6,740	140	+ 2.12%	51,761	349
06.24	6,600	140	+ 2.17%	26,107	172
06.23	6,460	230	- 3.44%	46,248	299
06.20	6,690	60	+ 0.91%	16,111	107
06.19	6,630	30	+ 0.46%	21,968	145
06.18	6,600	100	+ 1.54%	34,838	227
06.17	6,500	50	+ 0.78%	46,383	303
06.16	6,450	140	- 2.12%	57,487	370
06.13	6,590	200	- 2.95%	69,350	459