일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,674	7	- 0.42%	13,602	23
06.25	1,681	61	- 3.50%	31,701	52
06.24	1,742	49	+ 2.89%	10,789	18
06.23	1,693	82	- 4.62%	11,694	20
06.20	1,775	4	- 0.23%	5,003	9
06.19	1,779	19	+ 1.08%	6,324	11
06.18	1,760	12	- 0.68%	17,412	31
06.17	1,772	38	- 2.10%	12,702	23
06.16	1,810	61	+ 3.49%	10,338	19
06.13	1,749	51	- 2.83%	38,299	69