일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	8,640	280	- 3.14%	4,304	38
06.26	8,920	80	+ 0.91%	15,125	134
06.25	8,840	330	+ 3.88%	43,139	385
06.24	8,510	390	+ 4.80%	26,811	223
06.23	8,120	130	+ 1.63%	8,894	71
06.20	7,990	190	+ 2.44%	7,937	63
06.19	7,800	20	- 0.26%	5,371	42
06.18	7,820	70	+ 0.90%	4,529	35
06.17	7,750	20	+ 0.26%	8,168	62
06.16	7,730	130	- 1.65%	4,940	38