일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	8,090	160	- 1.94%	8,940	73
10.16	8,250	0	0.00%	12,359	102
10.15	8,250	140	+ 1.73%	5,737	47
10.14	8,110	70	- 0.86%	7,177	58
10.13	8,180	80	- 0.97%	8,336	68
10.10	8,260	130	- 1.55%	6,999	58
10.02	8,390	20	+ 0.24%	5,085	42
10.01	8,370	30	- 0.36%	3,692	31