일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,540	70	+ 0.83%	21,338	182
10.14	8,470	270	- 3.09%	81,175	699
10.13	8,740	130	- 1.47%	58,154	506
10.10	8,870	420	+ 4.97%	152,099	1,352
10.02	8,450	100	+ 1.20%	52,244	441
10.01	8,350	20	+ 0.24%	42,083	355
09.30	8,330	0	0.00%	70,172	583
09.29	8,330	20	- 0.24%	76,519	641