일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,620	180	- 1.84%	167,217	1,596
06.25	9,800	120	- 1.21%	97,292	950
06.24	9,920	120	- 1.20%	316,201	3,102
06.23	10,040	320	- 3.09%	201,716	2,049
06.20	10,360	10	- 0.10%	189,182	1,955
06.19	10,370	230	- 2.17%	174,538	1,798
06.18	10,600	40	- 0.38%	262,508	2,785
06.17	10,640	250	- 2.30%	604,568	6,388
06.16	10,890	200	+ 1.87%	1,138,144	12,695
06.13	10,690	170	- 1.57%	2,927,708	33,086