일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,680	80	- 2.13%	48,029	177
03.25	3,760	60	+ 1.62%	56,732	211
03.24	3,700	105	+ 2.92%	30,446	110
03.23	3,595	80	- 2.18%	32,156	114
03.20	3,675	160	+ 4.55%	51,350	188
03.19	3,515	5	+ 0.14%	29,661	104
03.18	3,510	40	- 1.13%	49,187	173
03.17	3,550	50	+ 1.43%	42,735	151
03.16	3,500	35	- 0.99%	31,124	109
03.13	3,535	80	+ 2.32%	20,099	70