일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,690	290	- 3.63%	113,740	893
06.25	7,980	40	+ 0.50%	82,546	656
06.24	7,940	120	- 1.49%	99,471	795
06.23	8,060	60	- 0.74%	164,307	1,284
06.20	8,120	180	+ 2.27%	159,009	1,275
06.19	7,940	120	- 1.49%	120,435	965
06.18	8,060	460	+ 6.05%	287,151	2,269
06.17	7,600	310	+ 4.25%	121,034	904
06.16	7,290	120	+ 1.67%	63,068	459
06.13	7,170	250	- 3.37%	135,357	972