일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,045	60	+ 1.51%	67,688	269
01.08	3,985	190	- 4.55%	121,886	488
01.07	4,175	120	- 2.79%	168,932	696
01.06	4,295	155	- 3.48%	89,446	384
01.05	4,450	80	- 1.77%	55,510	246
01.02	4,530	235	+ 5.47%	44,155	194
12.30	4,295	45	- 1.04%	15,399	66
12.29	4,340	55	+ 1.28%	28,254	122
12.26	4,285	85	- 1.95%	26,330	113