일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,971	44	- 2.18%	213,821	424
06.25	2,015	17	+ 0.85%	235,966	476
06.24	1,998	10	+ 0.50%	151,628	301
06.23	1,988	27	- 1.34%	343,093	673
06.20	2,015	23	+ 1.16%	159,458	318
06.19	1,992	0	0.00%	114,040	227
06.18	1,992	0	0.00%	88,736	176
06.17	1,992	23	- 1.14%	169,369	339
06.16	2,015	19	+ 0.95%	255,680	510
06.13	1,996	49	- 2.40%	396,854	797