일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,109	22	- 1.95%	194,909	218
10.13	1,131	6	+ 0.53%	180,862	202
10.10	1,125	6	- 0.53%	258,811	293
10.02	1,131	24	+ 2.17%	765,713	872
10.01	1,107	15	+ 1.37%	4,636,510	5,564
09.30	1,092	30	- 2.67%	491,483	542
09.29	1,122	31	+ 2.84%	4,454,737	5,407