| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 1,403 | 54 | - 3.71% | 388,702 | 549 |
| 06.25 | 1,457 | 23 | - 1.55% | 451,147 | 663 |
| 06.24 | 1,480 | 20 | - 1.33% | 1,143,203 | 1,709 |
| 06.23 | 1,500 | 50 | + 3.45% | 12,947,274 | 20,310 |
| 06.20 | 1,450 | 103 | + 7.65% | 19,913,444 | 29,852 |
| 06.19 | 1,347 | 12 | - 0.88% | 324,908 | 436 |
| 06.18 | 1,359 | 67 | + 5.19% | 647,682 | 869 |
| 06.17 | 1,292 | 17 | - 1.30% | 241,989 | 315 |
| 06.16 | 1,309 | 56 | + 4.47% | 343,393 | 440 |
| 06.13 | 1,253 | 27 | - 2.11% | 262,902 | 329 |