일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	12,780	830	+ 6.95%	1,551,539	20,211
10.27	11,950	30	- 0.25%	42,577	511
10.24	11,980	150	+ 1.27%	36,563	434
10.23	11,830	100	- 0.84%	46,151	546
10.22	11,930	30	+ 0.25%	22,480	263
10.21	11,900	140	+ 1.19%	30,149	358
10.20	11,760	110	- 0.93%	29,343	349
10.17	11,870	320	- 2.63%	60,256	724
10.16	12,190	10	+ 0.08%	40,060	485
10.15	12,180	420	+ 3.57%	42,446	513