일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,000	310	- 2.52%	61,257	735
06.25	12,310	370	- 2.92%	72,118	902
06.24	12,680	20	+ 0.16%	123,900	1,562
06.23	12,660	40	+ 0.32%	352,750	4,422
06.20	12,620	1,180	+ 10.32%	2,442,190	32,394
06.19	11,440	220	+ 1.96%	36,505	419
06.18	11,220	290	- 2.52%	36,772	416
06.17	11,510	180	- 1.54%	60,158	695
06.16	11,690	130	+ 1.13%	57,640	671
06.13	11,560	140	- 1.20%	60,017	693