일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,642	0	0.00%	437,671	719
10.14	1,642	134	- 7.55%	1,260,273	2,129
10.13	1,776	94	+ 5.59%	1,199,028	2,132
10.10	1,682	68	- 3.89%	633,896	1,073
10.02	1,750	18	+ 1.04%	518,543	912
10.01	1,732	0	0.00%	329,260	573
09.30	1,732	51	- 2.86%	543,705	948
09.29	1,783	22	- 1.22%	592,162	1,077