일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,592	367	+ 29.96%	4,335,117	6,902
06.23	1,225	282	+ 29.91%	1,665,487	2,040
06.20	943	161	+ 20.59%	18,695,243	17,514
06.19	782	47	- 5.67%	2,746,731	2,167
06.18	829	90	+ 12.18%	7,258,142	5,873
06.17	739	59	+ 8.68%	5,081,335	3,755
06.16	680	14	- 2.02%	842,058	574
06.13	694	19	- 2.67%	1,108,942	769
06.12	713	34	- 4.55%	3,217,548	2,302
06.11	747	0	0.00%	1,256,343	936