| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 50,400 | 900 | - 1.75% | 177,212 | 8,932 |
| 01.28 | 51,300 | 1,700 | - 3.21% | 269,820 | 13,907 |
| 01.27 | 53,000 | 1,000 | - 1.85% | 134,479 | 7,098 |
| 01.26 | 54,000 | 2,400 | + 4.65% | 236,354 | 12,625 |
| 01.23 | 51,600 | 1,900 | + 3.82% | 169,823 | 8,697 |
| 01.22 | 49,700 | 1,950 | + 4.08% | 261,892 | 12,879 |
| 01.21 | 47,750 | 5,150 | - 9.74% | 463,054 | 22,264 |
| 01.20 | 52,900 | 1,000 | - 1.86% | 211,850 | 11,394 |
| 01.19 | 53,900 | 1,000 | - 1.82% | 136,942 | 7,438 |
| 01.16 | 54,900 | 700 | + 1.29% | 243,061 | 13,003 |