일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	39,650	950	- 2.34%	488,425	19,423
06.25	40,600	500	- 1.22%	452,906	18,708
06.24	41,100	2,050	+ 5.25%	1,027,758	42,327
06.23	39,050	1,200	+ 3.17%	1,581,796	58,343
06.20	37,850	150	- 0.40%	612,027	23,952
06.19	38,000	1,250	+ 3.40%	298,380	11,245
06.18	36,750	1,900	- 4.92%	187,179	7,004
06.17	38,650	750	+ 1.98%	326,267	12,344
06.16	37,900	2,900	+ 8.29%	491,391	18,035
06.13	35,000	2,000	- 5.41%	315,589	11,404