일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,807	5	- 0.28%	121,718	220
10.28	1,812	2	+ 0.11%	74,714	135
10.27	1,810	43	- 2.32%	173,233	315
10.24	1,853	15	- 0.80%	124,943	234
10.23	1,868	12	- 0.64%	70,017	131
10.22	1,880	96	- 4.86%	244,386	466
10.21	1,976	31	+ 1.59%	205,513	401
10.20	1,945	64	+ 3.40%	442,953	858
10.17	1,881	59	+ 3.24%	277,682	516
10.16	1,822	39	- 2.10%	115,473	212