일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,265	10	- 0.44%	162,715	369
06.25	2,275	25	- 1.09%	537,009	1,162
06.24	2,300	95	- 3.97%	282,750	664
06.23	2,395	25	- 1.03%	174,968	427
06.20	2,420	20	- 0.82%	108,820	261
06.19	2,440	30	+ 1.25%	156,253	380
06.18	2,410	125	- 4.93%	600,413	1,437
06.17	2,535	270	- 9.63%	836,708	2,190
06.16	2,805	275	+ 10.87%	782,792	2,134
06.13	2,530	70	+ 2.85%	378,499	943