일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,250	5	- 0.22%	75,827	171
06.26	2,255	5	- 0.22%	46,019	104
06.25	2,260	20	- 0.88%	37,482	85
06.24	2,280	40	+ 1.79%	62,780	142
06.23	2,240	45	- 1.97%	77,184	173
06.20	2,285	20	- 0.87%	94,556	217
06.19	2,305	15	- 0.65%	58,161	133
06.18	2,320	20	+ 0.87%	40,638	94
06.17	2,300	5	+ 0.22%	69,372	159
06.16	2,295	5	+ 0.22%	69,404	157