일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	28,900	600	+ 2.12%	23,329	668
06.25	28,300	0	0.00%	9,313	262
06.24	28,300	200	- 0.70%	26,373	749
06.23	28,500	1,150	+ 4.21%	48,816	1,374
06.20	27,350	1,550	+ 6.01%	46,303	1,256
06.19	25,800	300	- 1.15%	9,637	249
06.18	26,100	200	- 0.76%	7,923	207
06.17	26,300	450	- 1.68%	15,259	400
06.16	26,750	0	0.00%	8,617	228
06.13	26,750	100	- 0.37%	13,469	359