| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 73,000 | 4,000 | + 5.80% | 242,204 | 17,426 |
| 06.25 | 69,000 | 100 | - 0.15% | 135,674 | 9,350 |
| 06.24 | 69,100 | 300 | - 0.43% | 211,503 | 14,669 |
| 06.23 | 69,400 | 5,500 | + 8.61% | 448,865 | 30,639 |
| 06.20 | 63,900 | 8,600 | + 15.55% | 390,879 | 24,198 |
| 06.19 | 55,300 | 800 | - 1.43% | 61,292 | 3,375 |
| 06.18 | 56,100 | 900 | - 1.58% | 67,007 | 3,759 |
| 06.17 | 57,000 | 1,100 | - 1.89% | 75,309 | 4,305 |
| 06.16 | 58,100 | 1,200 | - 2.02% | 64,182 | 3,729 |
| 06.13 | 59,300 | 1,100 | - 1.82% | 74,231 | 4,402 |