일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	25,350	100	+ 0.40%	46,231	1,161
10.14	25,250	150	- 0.59%	15,951	403
10.13	25,400	150	+ 0.59%	24,051	608
10.10	25,250	800	- 3.07%	29,025	741
10.02	26,050	0	0.00%	11,815	307
10.01	26,050	150	- 0.57%	18,284	476
09.30	26,200	250	- 0.95%	25,167	661