일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	16,360	180	- 1.09%	275,454	4,512
10.16	16,540	600	+ 3.76%	300,038	4,903
10.15	15,940	130	+ 0.82%	101,576	1,609
10.14	15,810	330	- 2.05%	294,838	4,764
10.13	16,140	0	0.00%	141,084	2,252
10.10	16,140	440	+ 2.80%	166,390	2,649
10.02	15,700	0	0.00%	138,048	2,161
10.01	15,700	360	+ 2.35%	176,502	2,759
09.30	15,340	110	- 0.71%	121,847	1,885