일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,380	120	- 0.96%	26,374	329
06.25	12,500	10	- 0.08%	16,360	205
06.24	12,510	420	+ 3.47%	32,889	409
06.23	12,090	150	- 1.23%	21,940	265
06.20	12,240	170	+ 1.41%	26,306	320
06.19	12,070	10	- 0.08%	15,666	189
06.18	12,080	90	+ 0.75%	22,940	276
06.17	11,990	30	- 0.25%	26,093	313
06.16	12,020	90	- 0.74%	17,837	213
06.13	12,110	320	- 2.57%	27,989	340