일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	12,570	20	- 0.16%	41,228	514
09.15	12,590	160	- 1.26%	53,326	681
09.14	12,750	10	- 0.08%	52,516	663
09.11	12,760	310	- 2.37%	78,304	1,010
09.10	13,070	320	- 2.39%	73,903	968
09.09	13,390	500	- 3.60%	111,417	1,514
09.08	13,890	540	+ 4.05%	411,348	5,846
09.07	13,350	50	+ 0.38%	188,653	2,554
09.04	13,300	430	+ 3.34%	153,522	2,023
09.03	12,870	870	- 6.33%	234,820	3,115