| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 13,300 | 430 | + 3.34% | 153,522 | 2,023 |
| 09.03 | 12,870 | 870 | - 6.33% | 234,820 | 3,115 |
| 09.02 | 13,740 | 670 | - 4.65% | 302,179 | 4,211 |
| 09.01 | 14,410 | 340 | - 2.31% | 159,561 | 2,320 |
| 08.31 | 14,750 | 20 | + 0.14% | 184,334 | 2,726 |
| 08.28 | 14,730 | 390 | - 2.58% | 389,326 | 5,953 |
| 08.27 | 15,120 | 100 | + 0.67% | 1,604,160 | 25,715 |
| 08.26 | 15,020 | 0 | 0.00% | 609,761 | 9,173 |
| 08.25 | 15,020 | 590 | - 3.78% | 550,855 | 8,312 |
| 08.24 | 15,610 | 2,970 | - 15.99% | 1,452,545 | 24,189 |