일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	10,190	210	- 2.02%	41,193	418
10.19	10,400	340	+ 3.38%	34,739	356
10.16	10,060	220	+ 2.24%	53,173	533
10.15	9,840	530	- 5.11%	98,780	976
10.14	10,370	80	- 0.77%	18,346	193
10.13	10,450	180	- 1.69%	45,276	471
10.12	10,630	420	- 3.80%	39,765	428
10.08	11,050	280	- 2.47%	41,314	459
10.07	11,330	60	- 0.53%	32,040	364
10.06	11,390	420	- 3.56%	83,787	962