일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	11,810	20	- 0.17%	24,897	295
10.01	11,830	20	+ 0.17%	34,497	410
09.30	11,810	440	- 3.59%	64,038	773
09.29	12,250	540	- 4.22%	68,174	842
09.28	12,790	90	+ 0.71%	34,513	440
09.23	12,700	20	- 0.16%	35,797	459
09.22	12,720	420	- 3.20%	71,521	921
09.21	13,140	440	+ 3.47%	96,453	1,259
09.18	12,700	120	+ 0.95%	41,941	533
09.17	12,580	10	+ 0.08%	48,239	615