일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	105,500	0	0.00%	42,808	4,507
10.15	105,500	200	- 0.19%	29,335	3,102
10.14	105,700	0	0.00%	64,435	6,780
10.13	105,700	500	+ 0.48%	33,373	3,511
10.10	105,200	3,600	- 3.31%	73,139	7,760
10.02	108,800	1,200	- 1.09%	66,815	7,282
10.01	110,000	2,000	+ 1.85%	62,977	6,906
09.30	108,000	100	+ 0.09%	21,485	2,315