일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	118,100	1,500	- 1.25%	37,582	4,430
06.25	119,600	1,900	- 1.56%	74,290	8,887
06.24	121,500	1,500	- 1.22%	88,479	10,758
06.23	123,000	2,000	- 1.60%	45,838	5,640
06.20	125,000	3,400	+ 2.80%	80,363	9,986
06.19	121,600	600	+ 0.50%	41,964	5,115
06.18	121,000	4,300	+ 3.69%	97,817	11,798
06.17	116,700	700	- 0.60%	52,049	6,058
06.16	117,400	3,600	+ 3.16%	53,727	6,263
06.13	113,800	5,200	- 4.37%	84,280	9,661