| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 48,950 | 300 | + 0.62% | 144,687 | 6,940 |
| 02.03 | 48,650 | 3,800 | + 8.47% | 244,296 | 11,731 |
| 02.02 | 44,850 | 2,400 | - 5.08% | 250,578 | 11,541 |
| 01.30 | 47,250 | 3,550 | + 8.12% | 483,333 | 22,488 |
| 01.29 | 43,700 | 950 | - 2.13% | 348,196 | 15,216 |
| 01.28 | 44,650 | 3,150 | + 7.59% | 338,259 | 14,658 |
| 01.27 | 41,500 | 1,350 | + 3.36% | 179,483 | 7,290 |
| 01.26 | 40,150 | 1,400 | + 3.61% | 120,251 | 4,801 |
| 01.23 | 38,750 | 450 | + 1.18% | 88,828 | 3,414 |
| 01.22 | 38,300 | 150 | + 0.39% | 89,359 | 3,442 |