일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	115,500	1,400	- 1.20%	32,640	3,744
06.25	116,900	400	- 0.34%	21,538	2,525
06.24	117,300	2,800	+ 2.45%	38,511	4,533
06.23	114,500	2,600	- 2.22%	28,259	3,250