일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,690	90	- 0.92%	2,496	25
10.15	9,780	450	+ 4.82%	5,491	53
10.14	9,330	360	- 3.72%	12,484	119
10.13	9,690	320	- 3.20%	4,649	46
10.10	10,010	170	- 1.67%	5,713	60
10.02	10,180	70	+ 0.69%	1,257	13
10.01	10,110	180	- 1.75%	708	7
09.30	10,290	290	+ 2.90%	1,911	19