일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	13,600	440	+ 3.34%	32,073	430
07.14	13,160	160	+ 1.23%	24,240	316
07.11	13,000	190	+ 1.48%	24,243	312
07.10	12,810	790	+ 6.57%	30,778	387
07.09	12,020	220	+ 1.86%	9,977	116
07.08	11,800	550	- 4.45%	5,757	69
07.07	12,350	390	+ 3.26%	11,687	145
07.04	11,960	250	- 2.05%	9,486	114
07.03	12,210	410	- 3.25%	3,737	46
07.02	12,620	60	- 0.47%	23,398	296