일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,458	31	+ 2.17%	139,688	201
07.09	1,427	4	+ 0.28%	142,925	204
07.08	1,423	21	- 1.45%	259,684	373
07.07	1,444	18	- 1.23%	143,813	209
07.04	1,462	12	- 0.81%	173,093	254
07.03	1,474	1	- 0.07%	141,031	209
07.02	1,475	3	+ 0.20%	136,892	202
07.01	1,472	3	- 0.20%	264,679	395
06.30	1,475	12	- 0.81%	261,059	387
06.27	1,487	8	- 0.54%	179,236	266