일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	41,050	1,300	- 3.07%	21,246	877
06.25	42,350	1,000	+ 2.42%	34,887	1,459
06.24	41,350	1,900	+ 4.82%	41,750	1,710
06.23	39,450	750	- 1.87%	24,595	963
06.20	40,200	1,050	+ 2.68%	32,470	1,292
06.19	39,150	200	+ 0.51%	20,293	798
06.18	38,950	350	- 0.89%	20,732	813
06.17	39,300	0	0.00%	31,947	1,255
06.16	39,300	1,700	- 4.15%	30,299	1,184
06.13	41,000	1,250	- 2.96%	45,971	1,847