일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	44,600	650	+ 1.48%	22,813	1,007
10.14	43,950	950	+ 2.21%	48,409	2,131
10.13	43,000	450	+ 1.06%	42,139	1,791
10.10	42,550	2,050	- 4.60%	32,974	1,415
10.02	44,600	3,350	+ 8.12%	90,090	3,972
10.01	41,250	250	- 0.60%	23,020	954
09.30	41,500	550	- 1.31%	15,381	643
09.29	42,050	100	+ 0.24%	15,207	641