일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,430	20	+ 0.37%	580,806	3,258
06.25	5,410	30	+ 0.56%	73,897	398
06.24	5,380	130	+ 2.48%	170,885	912
06.23	5,250	120	- 2.24%	68,240	360
06.20	5,370	140	+ 2.68%	85,466	454
06.19	5,230	20	+ 0.38%	46,410	243
06.18	5,210	20	+ 0.39%	30,140	156
06.17	5,190	0	0.00%	41,741	217
06.16	5,190	80	- 1.52%	49,432	256
06.13	5,270	90	- 1.68%	70,729	373