| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 1,380 | 67 | - 4.63% | 1,716,581 | 2,418 |
| 07.02 | 1,447 | 117 | - 7.48% | 2,974,022 | 4,393 |
| 07.01 | 1,564 | 160 | + 11.40% | 30,455,244 | 48,870 |
| 06.30 | 1,404 | 19 | + 1.37% | 11,979,993 | 18,088 |
| 06.27 | 1,385 | 35 | + 2.59% | 6,798,678 | 9,882 |
| 06.26 | 1,350 | 84 | + 6.64% | 21,078,694 | 30,508 |
| 06.25 | 1,266 | 6 | - 0.47% | 59,439 | 75 |
| 06.24 | 1,272 | 9 | + 0.71% | 58,467 | 74 |
| 06.23 | 1,263 | 12 | - 0.94% | 75,474 | 96 |
| 06.20 | 1,275 | 3 | + 0.24% | 55,406 | 71 |