일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,950	0	0.00%	15,817	79
07.02	4,950	80	- 1.59%	21,365	106
07.01	5,030	115	+ 2.34%	13,868	69
06.30	4,915	15	+ 0.31%	11,873	58
06.27	4,900	120	- 2.39%	38,202	188
06.26	5,020	160	- 3.09%	38,530	194
06.25	5,180	90	- 1.71%	30,744	161
06.24	5,270	70	+ 1.35%	45,513	242
06.23	5,200	60	- 1.14%	42,038	218
06.20	5,260	40	- 0.76%	50,410	263