일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,160	10	- 0.46%	18,359	40
07.09	2,170	10	- 0.46%	21,163	46
07.08	2,180	30	- 1.36%	25,505	56
07.07	2,210	5	- 0.23%	18,093	40
07.04	2,215	25	+ 1.14%	52,793	116
07.03	2,190	10	+ 0.46%	66,248	144
07.02	2,180	80	+ 3.81%	51,550	110
07.01	2,100	35	- 1.64%	39,294	83
06.30	2,135	35	+ 1.67%	47,345	99
06.27	2,100	85	- 3.89%	127,151	265