일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,270	65	+ 2.03%	749,762	2,434
06.25	3,205	455	+ 16.55%	1,853,563	5,707
06.24	2,750	40	+ 1.48%	324,070	883
06.23	2,710	235	+ 9.50%	283,975	721
06.20	2,475	30	+ 1.23%	145,476	361
06.19	2,445	45	- 1.81%	153,443	375
06.18	2,490	65	+ 2.68%	417,741	1,035
06.17	2,425	25	- 1.02%	583,366	1,443
06.16	2,770	195	- 6.58%	1,688,189	4,615
06.13	2,965	1,270	- 29.99%	7,089,711	21,912