일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,385	10	- 0.30%	13,833	47
10.28	3,395	75	- 2.16%	62,985	219
10.27	3,470	10	+ 0.29%	8,453	29
10.24	3,460	20	- 0.58%	4,113	14
10.23	3,480	0	0.00%	5,152	18
10.22	3,480	30	+ 0.87%	2,206	8
10.21	3,450	40	+ 1.17%	13,155	45
10.20	3,410	50	+ 1.49%	12,625	43
10.17	3,360	90	- 2.61%	6,496	22
10.16	3,450	35	+ 1.03%	5,693	20