| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,220 | 15 | - 0.46% | 6,897 | 22 |
| 06.25 | 3,235 | 30 | + 0.94% | 4,007 | 13 |
| 06.24 | 3,205 | 5 | + 0.16% | 12,152 | 39 |
| 06.23 | 3,200 | 0 | 0.00% | 7,308 | 23 |
| 06.20 | 3,200 | 65 | + 2.07% | 12,264 | 39 |
| 06.19 | 3,135 | 15 | + 0.48% | 11,841 | 37 |
| 06.18 | 3,120 | 40 | + 1.30% | 8,011 | 25 |
| 06.17 | 3,080 | 5 | - 0.16% | 5,207 | 16 |
| 06.16 | 3,085 | 50 | - 1.60% | 8,084 | 25 |
| 06.13 | 3,135 | 30 | - 0.95% | 8,491 | 27 |