일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,980	80	- 1.58%	20,562	103
06.25	5,060	170	- 3.25%	69,274	353
06.24	5,230	330	+ 6.74%	117,067	609
06.23	4,900	55	+ 1.14%	26,575	130
06.20	4,845	5	- 0.10%	17,047	83
06.19	4,850	5	+ 0.10%	16,433	79
06.18	4,845	135	+ 2.87%	32,869	159
06.17	4,710	5	+ 0.11%	27,237	129
06.16	4,705	160	- 3.29%	25,814	122
06.13	4,865	5	+ 0.10%	22,141	105