일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,040	60	- 1.46%	17,637	72
10.28	4,100	0	0.00%	7,715	32
10.27	4,100	10	+ 0.24%	23,629	97
10.24	4,090	5	- 0.12%	17,211	71
10.23	4,095	15	- 0.37%	9,052	37
10.22	4,110	5	- 0.12%	5,035	21
10.21	4,115	20	+ 0.49%	15,706	65
10.20	4,095	25	- 0.61%	10,978	45
10.17	4,120	40	- 0.96%	20,086	82
10.16	4,160	30	- 0.72%	10,699	45