일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	9,960	200	- 1.97%	75,736	757
11.28	10,160	60	+ 0.59%	27,123	274
11.27	10,100	190	- 1.85%	97,104	985
11.26	10,290	100	+ 0.98%	38,593	394
11.25	10,190	40	+ 0.39%	36,610	375
11.24	10,150	170	- 1.65%	44,081	449
11.21	10,320	260	- 2.46%	55,864	573
11.20	10,580	260	+ 2.52%	53,048	561
11.19	10,320	210	- 1.99%	93,086	963
11.18	10,530	250	- 2.32%	74,051	792