| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 23,850 | 450 | - 1.85% | 1,194,400 | 29,284 |
| 03.25 | 24,300 | 3,600 | + 17.39% | 1,963,811 | 46,436 |
| 03.24 | 20,700 | 950 | + 4.81% | 376,531 | 7,812 |
| 03.23 | 19,750 | 1,250 | - 5.95% | 243,453 | 4,819 |
| 03.20 | 21,000 | 300 | + 1.45% | 166,288 | 3,463 |
| 03.19 | 20,700 | 950 | - 4.39% | 235,473 | 4,922 |
| 03.18 | 21,650 | 550 | + 2.61% | 331,367 | 7,169 |
| 03.17 | 21,100 | 0 | 0.00% | 339,298 | 7,383 |
| 03.16 | 21,100 | 1,100 | - 4.96% | 523,660 | 11,360 |
| 03.13 | 22,200 | 700 | - 3.06% | 368,790 | 8,166 |