일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,300	60	+ 0.49%	117,261	1,437
06.25	12,240	380	- 3.01%	150,603	1,859
06.24	12,620	170	+ 1.37%	92,911	1,168
06.23	12,450	210	- 1.66%	103,533	1,292
06.20	12,660	170	- 1.33%	133,955	1,698
06.19	12,830	120	+ 0.94%	95,019	1,209
06.18	12,710	140	- 1.09%	84,905	1,081
06.17	12,850	20	+ 0.16%	171,639	2,195
06.16	12,830	340	- 2.58%	226,470	2,930
06.13	13,170	90	+ 0.69%	311,651	4,082