| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 26,950 | 1,250 | - 4.43% | 882,276 | 23,862 |
| 02.03 | 28,200 | 750 | + 2.73% | 1,289,828 | 37,127 |
| 02.02 | 27,450 | 2,350 | - 7.89% | 1,381,021 | 40,120 |
| 01.30 | 29,800 | 50 | - 0.17% | 1,926,498 | 56,627 |
| 01.29 | 29,850 | 5,750 | + 23.86% | 7,998,740 | 229,753 |
| 01.28 | 24,100 | 100 | - 0.41% | 1,555,025 | 38,738 |
| 01.27 | 24,200 | 200 | - 0.82% | 1,197,121 | 29,264 |
| 01.26 | 24,400 | 1,250 | + 5.40% | 1,091,584 | 25,236 |
| 01.23 | 23,150 | 50 | - 0.22% | 891,114 | 21,068 |
| 01.22 | 23,200 | 450 | + 1.98% | 1,834,105 | 42,798 |