일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	7,930	30	- 0.38%	22,427	178
01.08	7,960	150	- 1.85%	22,162	176
01.07	8,110	190	- 2.29%	18,671	152
01.06	8,300	130	- 1.54%	18,981	159
01.05	8,430	30	+ 0.36%	20,041	170
01.02	8,400	120	+ 1.45%	30,780	260
12.30	8,280	30	+ 0.36%	9,934	83
12.29	8,250	100	- 1.20%	14,873	123
12.26	8,350	250	+ 3.09%	32,142	270