일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,720	20	- 0.21%	6,677	64
06.25	9,740	20	- 0.21%	9,988	97
06.24	9,760	40	+ 0.41%	21,010	205
06.23	9,720	60	- 0.61%	8,566	83
06.20	9,780	40	+ 0.41%	7,368	72
06.19	9,740	90	+ 0.93%	6,924	67
06.18	9,650	30	+ 0.31%	5,183	50
06.17	9,620	180	- 1.84%	9,180	89
06.16	9,800	200	- 2.00%	7,340	72
06.13	10,000	180	- 1.77%	18,558	187