일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,035	41	- 3.81%	240,343	252
06.25	1,076	15	- 1.38%	241,661	261
06.24	1,091	13	+ 1.21%	185,799	203
06.23	1,078	29	- 2.62%	334,993	363
06.20	1,107	10	- 0.90%	358,552	397
06.19	1,117	13	+ 1.18%	387,485	432
06.18	1,104	8	+ 0.73%	286,552	315
06.17	1,096	22	- 1.97%	277,637	307
06.16	1,118	11	+ 0.99%	297,544	328
06.13	1,107	5	+ 0.45%	531,945	579