일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,580	10	- 0.07%	22,543	305
06.25	13,590	50	+ 0.37%	17,301	234
06.24	13,540	310	+ 2.34%	16,941	228
06.23	13,230	260	- 1.93%	27,982	372
06.20	13,490	60	+ 0.45%	11,729	158
06.19	13,430	50	+ 0.37%	10,286	138
06.18	13,380	10	- 0.08%	14,784	198
06.17	13,390	0	0.00%	17,842	238
06.16	13,390	10	- 0.08%	15,473	206
06.13	13,400	190	- 1.40%	20,631	276